HSBC DIS.CERT. 06/25 KGX/ DE000HS7M9F0 /
| 09/08/2024 15:36:10 | Var. +0.020 | Volume | Denaro17:29:52 | Lettera17:29:52 | Max | Min |
|---|---|---|---|---|---|---|
| 22.960EUR | +0.09% | - Fatturato: - |
-Quantità in denaro: 5,000 | -Quantità in lettera: 5,000 | 23.030 | 22.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 15:36:10 | 22.960 | 0 |
| 09/08/2024 | 13:35:27 | 23.020 | 0 |
| 09/08/2024 | 11:37:14 | 23.030 | 0 |
| 09/08/2024 | 09:36:39 | 23.030 | 0 |
| 09/08/2024 | 08:00:03 | 22.890 | 0 |
| 08/08/2024 | 21:36:33 | 22.940 | 0 |
| 08/08/2024 | 19:36:53 | 22.940 | 0 |
| 08/08/2024 | 15:36:24 | 22.940 | 0 |
| 08/08/2024 | 13:36:18 | 22.940 | 0 |
| 08/08/2024 | 11:36:49 | 22.940 | 0 |
| 08/08/2024 | 09:36:11 | 22.940 | 0 |
| 08/08/2024 | 08:01:18 | 22.870 | 0 |
| 07/08/2024 | 21:35:57 | 22.920 | 0 |
Tutte le quotazioni in EUR
