HSBC DIS.CERT. 06/25 KGX/ DE000HS7M9F0 /
| 2024-08-09 3:36:10 PM | Chg. +0.020 | Volume | Bid3:47:05 PM | Ask3:47:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.960EUR | +0.09% | - Turnover: - |
22.920Bid Size: 10,000 | 22.950Ask Size: 10,000 | 23.030 | 22.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 3:36:10 PM | 22.960 | 0 |
| 2024-08-09 | 1:35:27 PM | 23.020 | 0 |
| 2024-08-09 | 11:37:14 AM | 23.030 | 0 |
| 2024-08-09 | 9:36:39 AM | 23.030 | 0 |
| 2024-08-09 | 8:00:03 AM | 22.890 | 0 |
| 2024-08-08 | 9:36:33 PM | 22.940 | 0 |
| 2024-08-08 | 7:36:53 PM | 22.940 | 0 |
| 2024-08-08 | 3:36:24 PM | 22.940 | 0 |
| 2024-08-08 | 1:36:18 PM | 22.940 | 0 |
| 2024-08-08 | 11:36:49 AM | 22.940 | 0 |
| 2024-08-08 | 9:36:11 AM | 22.940 | 0 |
| 2024-08-08 | 8:01:18 AM | 22.870 | 0 |
| 2024-08-07 | 9:35:57 PM | 22.920 | 0 |
All quotes in EUR
