HSBC DIS.CERT. 06/25 KGX/ DE000HS7M9F0 /
| 15/10/2024 21:35:59 | Chg. +0.010 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 23.760EUR | +0.04% | - Turnover: - |
23.710Bid Size: 5,000 | 23.770Ask Size: 5,000 | 23.760 | 23.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:35:59 | 23.760 | 0 |
| 15/10/2024 | 19:36:07 | 23.760 | 0 |
| 15/10/2024 | 15:35:28 | 23.760 | 0 |
| 15/10/2024 | 13:35:39 | 23.750 | 0 |
| 15/10/2024 | 11:37:01 | 23.750 | 0 |
| 15/10/2024 | 09:37:29 | 23.750 | 0 |
| 15/10/2024 | 08:00:49 | 23.730 | 0 |
| 14/10/2024 | 21:35:08 | 23.750 | 0 |
| 14/10/2024 | 19:36:01 | 23.750 | 0 |
| 14/10/2024 | 17:36:03 | 23.750 | 0 |
| 14/10/2024 | 15:36:17 | 23.750 | 0 |
| 14/10/2024 | 13:35:37 | 23.750 | 0 |
| 14/10/2024 | 11:35:15 | 23.750 | 0 |
All quotes in EUR
