HSBC DIS.CERT. 06/25 KGX/ DE000HS7M9F0 /
| 13/09/2024 21:35:20 | Chg. +0.140 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 23.140EUR | +0.61% | - Turnover: - |
23.120Bid Size: 5,000 | 23.180Ask Size: 5,000 | 23.140 | 23.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:35:20 | 23.140 | 0 |
| 13/09/2024 | 19:36:06 | 23.140 | 0 |
| 13/09/2024 | 15:35:19 | 23.140 | 0 |
| 13/09/2024 | 13:35:05 | 23.140 | 0 |
| 13/09/2024 | 11:36:58 | 23.140 | 0 |
| 13/09/2024 | 09:37:15 | 23.110 | 0 |
| 13/09/2024 | 08:00:34 | 23.000 | 0 |
| 12/09/2024 | 21:36:47 | 23.000 | 0 |
| 12/09/2024 | 19:36:24 | 23.000 | 0 |
| 12/09/2024 | 17:35:52 | 23.000 | 0 |
| 12/09/2024 | 15:35:32 | 23.000 | 0 |
| 12/09/2024 | 13:35:09 | 23.060 | 0 |
| 12/09/2024 | 11:36:44 | 23.120 | 0 |
All quotes in EUR
