HSBC DIS.CERT. 06/25 KGX/ DE000HS7M9F0 /
| 2024-07-12 3:35:36 PM | Chg. +0.130 | Volume | Bid4:05:07 PM | Ask4:05:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.570EUR | +0.55% | - Turnover: - |
23.590Bid Size: 20,000 | 23.620Ask Size: 20,000 | 23.570 | 23.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:35:36 PM | 23.570 | 0 |
| 2024-07-12 | 1:35:12 PM | 23.570 | 0 |
| 2024-07-12 | 11:35:28 AM | 23.570 | 0 |
| 2024-07-12 | 9:35:41 AM | 23.520 | 0 |
| 2024-07-12 | 8:01:15 AM | 23.450 | 0 |
| 2024-07-11 | 9:37:02 PM | 23.440 | 0 |
| 2024-07-11 | 7:37:39 PM | 23.440 | 0 |
| 2024-07-11 | 5:37:18 PM | 23.440 | 0 |
| 2024-07-11 | 3:36:16 PM | 23.380 | 0 |
| 2024-07-11 | 1:36:00 PM | 23.320 | 0 |
| 2024-07-11 | 11:35:27 AM | 23.320 | 0 |
| 2024-07-11 | 9:36:13 AM | 23.320 | 0 |
| 2024-07-11 | 8:00:12 AM | 23.320 | 0 |
All quotes in EUR
