HSBC DIS.CERT. 06/25 KGX/ DE000HS5Q3B0 /
| 08.10.2024 09:35:48 | Zm. -0,420 | Wolumen | Bid10:26:57 | Ask10:26:57 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,130EUR | -1,18% | - Obrót: - |
34,510Wolumen Bid: 10 000 | 34,540Wolumen Ask: 10 000 | 35,450 | 35,130 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.10.2024 | 09:35:48 | 35,130 | 0 |
| 08.10.2024 | 08:01:28 | 35,450 | 0 |
| 07.10.2024 | 21:35:47 | 35,550 | 0 |
| 07.10.2024 | 19:36:45 | 35,550 | 0 |
| 07.10.2024 | 17:37:20 | 35,660 | 0 |
| 07.10.2024 | 15:35:04 | 35,680 | 0 |
| 07.10.2024 | 13:35:15 | 35,570 | 0 |
| 07.10.2024 | 11:35:34 | 35,320 | 0 |
| 07.10.2024 | 09:35:25 | 35,500 | 0 |
| 07.10.2024 | 08:00:10 | 35,250 | 0 |
| 04.10.2024 | 21:37:38 | 35,240 | 0 |
| 04.10.2024 | 19:37:40 | 35,180 | 0 |
| 04.10.2024 | 17:37:28 | 35,170 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
