| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:35:46 AM | 35.750 | 0 |
| 2024-11-07 | 9:36:34 AM | 35.400 | 0 |
| 2024-11-07 | 8:01:07 AM | 35.160 | 0 |
| 2024-11-06 | 9:36:24 PM | 35.180 | 0 |
| 2024-11-06 | 7:36:43 PM | 35.130 | 0 |
| 2024-11-06 | 5:36:38 PM | 34.910 | 0 |
| 2024-11-06 | 3:35:11 PM | 35.130 | 0 |
| 2024-11-06 | 1:36:25 PM | 35.560 | 0 |
| 2024-11-06 | 11:36:55 AM | 36.190 | 0 |
| 2024-11-06 | 9:36:32 AM | 35.320 | 0 |
| 2024-11-06 | 8:00:21 AM | 34.670 | 0 |