HSBC DIS.CERT. 06/25 KGX/ DE000HS5Q3B0 /
| 04/09/2024 08:00:44 | Var. -0.190 | Volume | Denaro08:55:54 | Lettera08:55:54 | Max | Min |
|---|---|---|---|---|---|---|
| 33.220EUR | -0.57% | - Fatturato: - |
-Quantità in denaro: 10,000 | -Quantità in lettera: 10,000 | 33.220 | 33.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 08:00:44 | 33.220 | 0 |
| 03/09/2024 | 21:36:20 | 33.410 | 0 |
| 03/09/2024 | 19:36:54 | 33.620 | 0 |
| 03/09/2024 | 17:37:13 | 33.680 | 0 |
| 03/09/2024 | 15:36:23 | 34.080 | 0 |
| 03/09/2024 | 13:37:09 | 34.000 | 0 |
| 03/09/2024 | 11:35:01 | 34.290 | 0 |
| 03/09/2024 | 09:35:08 | 34.320 | 0 |
| 03/09/2024 | 08:00:43 | 34.060 | 0 |
| 02/09/2024 | 21:35:29 | 34.080 | 0 |
| 02/09/2024 | 19:36:20 | 34.080 | 0 |
| 02/09/2024 | 17:36:54 | 34.060 | 0 |
| 02/09/2024 | 15:35:43 | 33.980 | 0 |
Tutte le quotazioni in EUR
