HSBC DIS.CERT. 06/25 KGX/ DE000HS5Q3B0 /
| 08/10/2024 09:35:48 | Var. -0.420 | Volume | Denaro10:16:41 | Lettera10:16:41 | Max | Min |
|---|---|---|---|---|---|---|
| 35.130EUR | -1.18% | - Fatturato: - |
34.540Quantità in denaro: 10,000 | 34.570Quantità in lettera: 10,000 | 35.450 | 35.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 09:35:48 | 35.130 | 0 |
| 08/10/2024 | 08:01:28 | 35.450 | 0 |
| 07/10/2024 | 21:35:47 | 35.550 | 0 |
| 07/10/2024 | 19:36:45 | 35.550 | 0 |
| 07/10/2024 | 17:37:20 | 35.660 | 0 |
| 07/10/2024 | 15:35:04 | 35.680 | 0 |
| 07/10/2024 | 13:35:15 | 35.570 | 0 |
| 07/10/2024 | 11:35:34 | 35.320 | 0 |
| 07/10/2024 | 09:35:25 | 35.500 | 0 |
| 07/10/2024 | 08:00:10 | 35.250 | 0 |
| 04/10/2024 | 21:37:38 | 35.240 | 0 |
| 04/10/2024 | 19:37:40 | 35.180 | 0 |
| 04/10/2024 | 17:37:28 | 35.170 | 0 |
Tutte le quotazioni in EUR
