HSBC DIS.CERT. 06/25 KGX/ DE000HS4FPY9 /
| 08/11/2024 21:36:05 | Chg. -0.360 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 31.400EUR | -1.13% | - Turnover: - |
31.370Bid Size: 5,000 | 31.430Ask Size: 5,000 | 31.770 | 31.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:05 | 31.400 | 0 |
| 08/11/2024 | 19:35:56 | 31.410 | 0 |
| 08/11/2024 | 15:36:09 | 31.410 | 0 |
| 08/11/2024 | 13:35:27 | 31.400 | 0 |
| 08/11/2024 | 11:37:35 | 31.380 | 0 |
| 08/11/2024 | 09:37:19 | 31.740 | 0 |
| 08/11/2024 | 08:01:20 | 31.770 | 0 |
| 07/11/2024 | 21:36:31 | 31.760 | 0 |
| 07/11/2024 | 19:36:33 | 31.650 | 0 |
| 07/11/2024 | 17:37:32 | 31.650 | 0 |
| 07/11/2024 | 15:36:38 | 31.650 | 0 |
| 07/11/2024 | 13:37:25 | 31.540 | 0 |
| 07/11/2024 | 11:35:43 | 31.510 | 0 |
All quotes in EUR
