| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:33 AM | 31.460 | 0 |
| 2024-11-07 | 8:01:09 AM | 31.340 | 0 |
| 2024-11-06 | 9:35:58 PM | 31.360 | 0 |
| 2024-11-06 | 7:36:55 PM | 31.330 | 0 |
| 2024-11-06 | 5:36:55 PM | 31.270 | 0 |
| 2024-11-06 | 3:36:27 PM | 31.370 | 0 |
| 2024-11-06 | 1:36:41 PM | 31.520 | 0 |
| 2024-11-06 | 11:37:21 AM | 31.760 | 0 |
| 2024-11-06 | 9:37:35 AM | 31.410 | 0 |
| 2024-11-06 | 8:00:12 AM | 30.980 | 0 |
| 2024-11-05 | 9:36:42 PM | 30.960 | 0 |
| 2024-11-05 | 7:37:34 PM | 30.960 | 0 |
| 2024-11-05 | 5:37:33 PM | 30.940 | 0 |