HSBC DIS.CERT. 06/25 KGX/ DE000HS4FPY9 /
| 2024-10-07 9:35:52 AM | Chg. +0.070 | Volume | Bid11:05:39 AM | Ask11:05:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.080EUR | +0.23% | - Turnover: - |
30.940Bid Size: 10,000 | 30.970Ask Size: 10,000 | 31.080 | 30.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:35:52 AM | 31.080 | 0 |
| 2024-10-07 | 8:00:12 AM | 30.970 | 0 |
| 2024-10-04 | 9:36:43 PM | 31.010 | 0 |
| 2024-10-04 | 7:35:20 PM | 31.010 | 0 |
| 2024-10-04 | 3:35:03 PM | 31.080 | 0 |
| 2024-10-04 | 1:35:16 PM | 30.470 | 0 |
| 2024-10-04 | 11:35:39 AM | 30.400 | 0 |
| 2024-10-04 | 9:35:38 AM | 30.390 | 0 |
| 2024-10-04 | 8:00:41 AM | 30.180 | 0 |
| 2024-10-03 | 9:36:29 PM | 30.220 | 0 |
| 2024-10-03 | 7:36:59 PM | 30.220 | 0 |
| 2024-10-03 | 5:37:09 PM | 30.290 | 0 |
| 2024-10-03 | 3:36:51 PM | 30.370 | 0 |
All quotes in EUR
