HSBC DIS.CERT. 06/25 KGX/ DE000HS4FPX1 /
| 26/07/2024 21:36:37 | Var. -0.070 | Volume | Denaro21:59:31 | Lettera21:59:31 | Max | Min |
|---|---|---|---|---|---|---|
| 33.530EUR | -0.21% | - Fatturato: - |
33.550Quantità in denaro: 5,000 | 33.610Quantità in lettera: 5,000 | 33.540 | 33.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:37 | 33.530 | 0 |
| 26/07/2024 | 19:37:21 | 33.530 | 0 |
| 26/07/2024 | 17:37:31 | 33.450 | 0 |
| 26/07/2024 | 15:36:50 | 33.390 | 0 |
| 26/07/2024 | 13:36:40 | 33.390 | 0 |
| 26/07/2024 | 11:36:48 | 33.430 | 0 |
| 26/07/2024 | 09:36:06 | 33.540 | 0 |
| 26/07/2024 | 08:00:37 | 33.540 | 0 |
| 25/07/2024 | 21:35:04 | 33.600 | 0 |
| 25/07/2024 | 19:35:26 | 33.620 | 0 |
| 25/07/2024 | 15:36:11 | 33.630 | 0 |
| 25/07/2024 | 13:35:50 | 33.490 | 0 |
| 25/07/2024 | 11:35:54 | 33.530 | 0 |
Tutte le quotazioni in EUR
