HSBC DIS.CERT. 06/25 KGX/ DE000HS4FPX1 /
| 02/09/2024 21:35:41 | Var. +0.040 | Volume | Denaro21:58:45 | Lettera21:58:45 | Max | Min |
|---|---|---|---|---|---|---|
| 32.220EUR | +0.12% | - Fatturato: - |
32.220Quantità in denaro: 5,000 | 32.280Quantità in lettera: 5,000 | 32.220 | 31.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 21:35:41 | 32.220 | 0 |
| 02/09/2024 | 19:36:32 | 32.220 | 0 |
| 02/09/2024 | 17:36:59 | 32.210 | 0 |
| 02/09/2024 | 15:36:02 | 32.140 | 0 |
| 02/09/2024 | 13:35:44 | 32.070 | 0 |
| 02/09/2024 | 11:35:55 | 31.980 | 0 |
| 02/09/2024 | 09:35:50 | 31.900 | 0 |
| 02/09/2024 | 08:00:26 | 32.150 | 0 |
| 30/08/2024 | 21:35:19 | 32.180 | 0 |
| 30/08/2024 | 19:35:00 | 32.180 | 0 |
| 30/08/2024 | 15:35:43 | 32.180 | 0 |
| 30/08/2024 | 13:35:37 | 32.150 | 0 |
| 30/08/2024 | 11:35:04 | 32.050 | 0 |
Tutte le quotazioni in EUR
