HSBC DIS.CERT. 06/25 KGX/ DE000HS4FPX1 /
| 2024-10-07 3:36:01 PM | Chg. +0.240 | Volume | Bid3:45:38 PM | Ask3:45:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.460EUR | +0.72% | - Turnover: - |
33.470Bid Size: 10,000 | 33.500Ask Size: 10,000 | 33.460 | 33.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:36:01 PM | 33.460 | 0 |
| 2024-10-07 | 1:36:26 PM | 33.370 | 0 |
| 2024-10-07 | 11:37:02 AM | 33.240 | 0 |
| 2024-10-07 | 9:36:15 AM | 33.390 | 0 |
| 2024-10-07 | 8:00:12 AM | 33.210 | 0 |
| 2024-10-04 | 9:35:17 PM | 33.220 | 0 |
| 2024-10-04 | 7:35:44 PM | 33.220 | 0 |
| 2024-10-04 | 3:35:22 PM | 33.380 | 0 |
| 2024-10-04 | 1:35:05 PM | 32.400 | 0 |
| 2024-10-04 | 11:35:35 AM | 32.320 | 0 |
| 2024-10-04 | 9:35:03 AM | 32.320 | 0 |
| 2024-10-04 | 8:00:18 AM | 32.040 | 0 |
| 2024-10-03 | 9:36:53 PM | 32.070 | 0 |
All quotes in EUR
