HSBC DIS.CERT. 06/25 KGX/ DE000HS4FPX1 /
| 2024-07-26 9:36:37 PM | Chg. -0.070 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.530EUR | -0.21% | - Turnover: - |
33.550Bid Size: 5,000 | 33.610Ask Size: 5,000 | 33.540 | 33.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:37 PM | 33.530 | 0 |
| 2024-07-26 | 7:37:21 PM | 33.530 | 0 |
| 2024-07-26 | 5:37:31 PM | 33.450 | 0 |
| 2024-07-26 | 3:36:50 PM | 33.390 | 0 |
| 2024-07-26 | 1:36:40 PM | 33.390 | 0 |
| 2024-07-26 | 11:36:48 AM | 33.430 | 0 |
| 2024-07-26 | 9:36:06 AM | 33.540 | 0 |
| 2024-07-26 | 8:00:37 AM | 33.540 | 0 |
| 2024-07-25 | 9:35:04 PM | 33.600 | 0 |
| 2024-07-25 | 7:35:26 PM | 33.620 | 0 |
| 2024-07-25 | 3:36:11 PM | 33.630 | 0 |
| 2024-07-25 | 1:35:50 PM | 33.490 | 0 |
| 2024-07-25 | 11:35:54 AM | 33.530 | 0 |
All quotes in EUR
