| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:35:49 PM | 32.090 | 0 |
| 2024-10-03 | 5:37:00 PM | 32.170 | 0 |
| 2024-10-03 | 3:35:53 PM | 32.300 | 0 |
| 2024-10-03 | 1:37:02 PM | 32.300 | 0 |
| 2024-10-03 | 11:35:42 AM | 32.220 | 0 |
| 2024-10-03 | 9:36:28 AM | 32.320 | 0 |
| 2024-10-03 | 8:05:28 AM | 32.190 | 0 |
| 2024-10-02 | 9:35:17 PM | 32.310 | 0 |
| 2024-10-02 | 7:35:02 PM | 32.290 | 0 |