| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:04 AM | 33.520 | 0 |
| 2024-07-25 | 8:02:54 AM | 33.790 | 0 |
| 2024-07-24 | 9:36:57 PM | 33.900 | 0 |
| 2024-07-24 | 7:37:29 PM | 33.910 | 0 |
| 2024-07-24 | 5:36:42 PM | 33.910 | 0 |
| 2024-07-24 | 3:37:12 PM | 33.910 | 0 |
| 2024-07-24 | 1:37:34 PM | 34.080 | 0 |
| 2024-07-24 | 11:37:04 AM | 34.060 | 0 |
| 2024-07-24 | 9:37:30 AM | 34.200 | 0 |
| 2024-07-24 | 8:00:24 AM | 34.220 | 0 |
| 2024-07-23 | 9:36:25 PM | 34.290 | 0 |
| 2024-07-23 | 7:35:45 PM | 34.290 | 0 |