HSBC DIS.CERT. 06/25 KGX/ DE000HS4FPX1 /
| 07/10/2024 11:37:02 | Chg. +0.020 | Volume | Bid13:16:35 | Ask13:16:35 | High | Low |
|---|---|---|---|---|---|---|
| 33.240EUR | +0.06% | - Turnover: - |
33.370Bid Size: 10,000 | 33.400Ask Size: 10,000 | 33.390 | 33.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 11:37:02 | 33.240 | 0 |
| 07/10/2024 | 09:36:15 | 33.390 | 0 |
| 07/10/2024 | 08:00:12 | 33.210 | 0 |
| 04/10/2024 | 21:35:17 | 33.220 | 0 |
| 04/10/2024 | 19:35:44 | 33.220 | 0 |
| 04/10/2024 | 15:35:22 | 33.380 | 0 |
| 04/10/2024 | 13:35:05 | 32.400 | 0 |
| 04/10/2024 | 11:35:35 | 32.320 | 0 |
| 04/10/2024 | 09:35:03 | 32.320 | 0 |
| 04/10/2024 | 08:00:18 | 32.040 | 0 |
| 03/10/2024 | 21:36:53 | 32.070 | 0 |
| 03/10/2024 | 19:35:49 | 32.090 | 0 |
| 03/10/2024 | 17:37:00 | 32.170 | 0 |
All quotes in EUR
