HSBC DIS.CERT. 06/25 KGX/ DE000HS4FPX1 /
| 08.11.2024 21:37:08 | Diff. -0,730 | Volumen | Geld21:59:25 | Brief21:59:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 33,510EUR | -2,13% | - Umsatz: - |
33,490Geld Vol: 5.000 | 33,550Brief Vol: 5.000 | 34,250 | 33,480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:37:08 | 33,510 | 0 |
| 08.11.2024 | 19:36:56 | 33,580 | 0 |
| 08.11.2024 | 15:35:21 | 33,580 | 0 |
| 08.11.2024 | 13:35:51 | 33,560 | 0 |
| 08.11.2024 | 11:37:01 | 33,480 | 0 |
| 08.11.2024 | 09:35:00 | 34,000 | 0 |
| 08.11.2024 | 08:01:19 | 34,250 | 0 |
| 07.11.2024 | 21:36:59 | 34,240 | 0 |
| 07.11.2024 | 19:36:47 | 34,050 | 0 |
| 07.11.2024 | 17:37:02 | 34,040 | 0 |
| 07.11.2024 | 15:37:14 | 34,040 | 0 |
| 07.11.2024 | 13:37:23 | 33,870 | 0 |
| 07.11.2024 | 11:37:23 | 33,740 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
