HSBC DIS.CERT. 06/25 INL/ DE000HS31QG0 /
| 11/8/2024 9:35:25 PM | Chg. +0.110 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.800EUR | +0.46% | - Turnover: - |
23.880Bid Size: 10,000 | 23.900Ask Size: 10,000 | 23.930 | 23.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:25 PM | 23.800 | 0 |
| 11/8/2024 | 7:36:58 PM | 23.900 | 0 |
| 11/8/2024 | 5:37:00 PM | 23.890 | 0 |
| 11/8/2024 | 3:36:26 PM | 23.770 | 0 |
| 11/8/2024 | 1:36:14 PM | 23.550 | 0 |
| 11/8/2024 | 11:36:48 AM | 23.530 | 0 |
| 11/8/2024 | 9:37:35 AM | 23.910 | 0 |
| 11/8/2024 | 8:01:26 AM | 23.930 | 0 |
| 11/7/2024 | 9:36:26 PM | 23.690 | 0 |
| 11/7/2024 | 7:35:51 PM | 23.510 | 0 |
| 11/7/2024 | 5:36:59 PM | 23.510 | 0 |
| 11/7/2024 | 3:36:06 PM | 23.010 | 0 |
| 11/7/2024 | 1:35:51 PM | 22.920 | 0 |
All quotes in EUR
