| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:36:13 AM | 22.830 | 0 |
| 2024-11-07 | 9:36:41 AM | 22.770 | 0 |
| 2024-11-07 | 8:01:36 AM | 22.850 | 0 |
| 2024-11-06 | 9:36:51 PM | 22.650 | 0 |
| 2024-11-06 | 7:35:53 PM | 22.310 | 0 |
| 2024-11-06 | 5:36:38 PM | 22.300 | 0 |
| 2024-11-06 | 3:36:39 PM | 22.390 | 0 |
| 2024-11-06 | 1:36:18 PM | 22.320 | 0 |
| 2024-11-06 | 11:37:08 AM | 22.320 | 0 |
| 2024-11-06 | 9:35:57 AM | 21.860 | 0 |
| 2024-11-06 | 8:02:06 AM | 21.810 | 0 |
| 2024-11-05 | 9:36:36 PM | 20.980 | 0 |