HSBC DIS.CERT. 06/25 INL/ DE000HS31QG0 /
| 2024-07-05 9:37:06 PM | Chg. +0.260 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.030EUR | +0.97% | - Turnover: - |
27.020Bid Size: 10,000 | 27.040Ask Size: 10,000 | 27.100 | 26.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:06 PM | 27.030 | 0 |
| 2024-07-05 | 7:37:23 PM | 27.020 | 0 |
| 2024-07-05 | 5:37:19 PM | 27.100 | 0 |
| 2024-07-05 | 3:35:42 PM | 26.770 | 0 |
| 2024-07-05 | 1:35:23 PM | 26.730 | 0 |
| 2024-07-05 | 11:35:30 AM | 26.700 | 0 |
| 2024-07-05 | 9:36:42 AM | 26.760 | 0 |
| 2024-07-05 | 8:00:54 AM | 26.770 | 0 |
| 2024-07-04 | 9:36:41 PM | 26.770 | 0 |
| 2024-07-04 | 7:36:44 PM | 26.750 | 0 |
| 2024-07-04 | 5:37:06 PM | 26.710 | 0 |
| 2024-07-04 | 3:37:22 PM | 26.740 | 0 |
| 2024-07-04 | 1:36:21 PM | 26.750 | 0 |
All quotes in EUR
