HSBC DIS.CERT. 06/25 INL/ DE000HS31QG0 /
| 2024-11-12 9:37:42 PM | Chg. -0.680 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.470EUR | -2.94% | - Turnover: - |
22.380Bid Size: 10,000 | 22.400Ask Size: 10,000 | 23.020 | 22.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:37:42 PM | 22.470 | 0 |
| 2024-11-12 | 7:37:40 PM | 22.450 | 0 |
| 2024-11-12 | 5:36:43 PM | 22.380 | 0 |
| 2024-11-12 | 3:36:00 PM | 22.960 | 0 |
| 2024-11-12 | 1:35:16 PM | 22.830 | 0 |
| 2024-11-12 | 11:35:23 AM | 22.780 | 0 |
| 2024-11-12 | 9:35:41 AM | 23.020 | 0 |
| 2024-11-12 | 8:00:32 AM | 22.980 | 0 |
| 2024-11-11 | 9:36:20 PM | 23.150 | 0 |
| 2024-11-11 | 7:36:43 PM | 23.060 | 0 |
| 2024-11-11 | 5:35:36 PM | 23.100 | 0 |
| 2024-11-11 | 3:35:10 PM | 24.010 | 0 |
| 2024-11-11 | 1:35:05 PM | 23.900 | 0 |
All quotes in EUR
