HSBC DIS.CERT. 06/25 HNR1/ DE000HS7EMS4 /
| 2024-07-26 1:35:13 PM | Chg. +0.110 | Volume | Bid1:52:51 PM | Ask1:52:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.290EUR | +0.06% | - Turnover: - |
180.330Bid Size: 5,000 | 180.370Ask Size: 5,000 | 180.290 | 180.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:35:13 PM | 180.290 | 0 |
| 2024-07-26 | 11:35:19 AM | 180.260 | 0 |
| 2024-07-26 | 9:35:08 AM | 180.150 | 0 |
| 2024-07-26 | 8:00:03 AM | 180.150 | 0 |
| 2024-07-25 | 9:37:23 PM | 180.180 | 0 |
| 2024-07-25 | 7:37:30 PM | 180.180 | 0 |
| 2024-07-25 | 5:36:33 PM | 180.180 | 0 |
| 2024-07-25 | 3:35:49 PM | 180.180 | 0 |
| 2024-07-25 | 1:35:26 PM | 180.040 | 0 |
| 2024-07-25 | 11:36:09 AM | 180.010 | 0 |
| 2024-07-25 | 9:36:07 AM | 179.990 | 0 |
| 2024-07-25 | 9:25:47 AM | 179.990 | 3 |
| 2024-07-25 | 8:03:04 AM | 180.200 | 0 |
All quotes in EUR
