HSBC DIS.CERT. 06/25 HNR1/  DE000HS7EMS4  /

gettex Zettex2
2024-07-26  1:35:13 PM Chg. +0.110 Volume Bid1:52:51 PM Ask1:52:51 PM High Low
180.290EUR +0.06% -
Turnover: -
180.330Bid Size: 5,000 180.370Ask Size: 5,000 180.290 180.150
 

Time & Sales

Date Time Last Volume
2024-07-26 1:35:13 PM 180.290 0
2024-07-26 11:35:19 AM 180.260 0
2024-07-26 9:35:08 AM 180.150 0
2024-07-26 8:00:03 AM 180.150 0
2024-07-25 9:37:23 PM 180.180 0
2024-07-25 7:37:30 PM 180.180 0
2024-07-25 5:36:33 PM 180.180 0
2024-07-25 3:35:49 PM 180.180 0
2024-07-25 1:35:26 PM 180.040 0
2024-07-25 11:36:09 AM 180.010 0
2024-07-25 9:36:07 AM 179.990 0
2024-07-25 9:25:47 AM 179.990 3
2024-07-25 8:03:04 AM 180.200 0
 
  All quotes in EUR