| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:35:02 PM | 183.790 | 0 |
| 2024-09-16 | 3:36:34 PM | 183.660 | 0 |
| 2024-09-16 | 1:36:18 PM | 183.650 | 0 |
| 2024-09-16 | 11:36:53 AM | 183.640 | 0 |
| 2024-09-16 | 9:37:21 AM | 183.590 | 0 |
| 2024-09-16 | 8:00:31 AM | 183.480 | 0 |
| 2024-09-13 | 9:37:07 PM | 183.650 | 0 |
| 2024-09-13 | 7:35:40 PM | 183.650 | 0 |