HSBC DIS.CERT. 06/25 HNR1/ DE000HS7EMS4 /
| 2024-10-15 9:37:41 PM | Chg. +0.230 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.080EUR | +0.12% | - Turnover: - |
184.950Bid Size: 1,000 | 185.150Ask Size: 1,000 | 185.080 | 184.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:37:41 PM | 185.080 | 0 |
| 2024-10-15 | 7:36:18 PM | 185.080 | 0 |
| 2024-10-15 | 3:35:31 PM | 185.080 | 0 |
| 2024-10-15 | 1:35:17 PM | 185.020 | 0 |
| 2024-10-15 | 11:36:06 AM | 185.050 | 0 |
| 2024-10-15 | 9:35:50 AM | 184.970 | 0 |
| 2024-10-15 | 8:00:26 AM | 184.740 | 0 |
| 2024-10-14 | 9:35:30 PM | 184.850 | 0 |
| 2024-10-14 | 7:35:16 PM | 184.850 | 0 |
| 2024-10-14 | 3:37:42 PM | 184.850 | 0 |
| 2024-10-14 | 1:37:41 PM | 184.840 | 0 |
| 2024-10-14 | 11:37:42 AM | 184.840 | 0 |
| 2024-10-14 | 9:37:10 AM | 184.890 | 0 |
All quotes in EUR
