HSBC DIS.CERT. 06/25 HNR1/ DE000HS7EMS4 /
| 2024-06-28 9:36:59 PM | Chg. +0.150 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 180.290EUR | +0.08% | - Turnover: - |
180.130Bid Size: 1,000 | 180.330Ask Size: 1,000 | 180.400 | 180.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:59 PM | 180.290 | 0 |
| 2024-06-28 | 7:36:35 PM | 180.310 | 0 |
| 2024-06-28 | 3:35:13 PM | 180.330 | 0 |
| 2024-06-28 | 1:35:39 PM | 180.400 | 0 |
| 2024-06-28 | 11:35:47 AM | 180.340 | 0 |
| 2024-06-28 | 9:36:09 AM | 180.140 | 0 |
| 2024-06-28 | 8:00:11 AM | 180.140 | 0 |
| 2024-06-27 | 9:35:05 PM | 180.140 | 0 |
| 2024-06-27 | 7:37:16 PM | 180.140 | 0 |
| 2024-06-27 | 5:35:59 PM | 180.140 | 0 |
| 2024-06-27 | 3:36:13 PM | 180.140 | 0 |
| 2024-06-27 | 1:35:43 PM | 180.140 | 0 |
| 2024-06-27 | 11:36:21 AM | 180.140 | 0 |
All quotes in EUR
