HSBC DIS.CERT. 06/25 HNR1/ DE000HS7AQ96 /
| 26.07.2024 13:36:20 | Zm. +0,310 | Wolumen | Bid13:46:41 | Ask13:46:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 202,780EUR | +0,15% | - Obrót: - |
202,720Wolumen Bid: 5 000 | 202,760Wolumen Ask: 5 000 | 202,780 | 202,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 13:36:20 | 202,780 | 0 |
| 26.07.2024 | 11:37:30 | 202,660 | 0 |
| 26.07.2024 | 09:37:11 | 202,420 | 0 |
| 26.07.2024 | 08:01:00 | 202,310 | 0 |
| 25.07.2024 | 21:36:22 | 202,470 | 0 |
| 25.07.2024 | 19:36:52 | 202,470 | 0 |
| 25.07.2024 | 15:35:29 | 202,470 | 0 |
| 25.07.2024 | 13:36:11 | 202,220 | 0 |
| 25.07.2024 | 11:36:26 | 202,110 | 0 |
| 25.07.2024 | 09:36:42 | 202,090 | 0 |
| 25.07.2024 | 08:03:06 | 202,400 | 0 |
| 24.07.2024 | 21:36:37 | 202,830 | 0 |
| 24.07.2024 | 19:37:07 | 202,910 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
