| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 1:35:01 PM | 209.180 | 0 |
| 2024-11-06 | 11:35:05 AM | 209.520 | 0 |
| 2024-11-06 | 9:36:55 AM | 209.740 | 0 |
| 2024-11-06 | 8:00:49 AM | 208.790 | 0 |
| 2024-11-05 | 9:36:42 PM | 208.720 | 0 |
| 2024-11-05 | 7:36:35 PM | 208.700 | 0 |
| 2024-11-05 | 5:36:43 PM | 208.640 | 0 |
| 2024-11-05 | 3:35:07 PM | 208.560 | 0 |
| 2024-11-05 | 1:36:00 PM | 208.670 | 0 |
| 2024-11-05 | 11:36:04 AM | 208.620 | 0 |
| 2024-11-05 | 9:36:20 AM | 208.460 | 0 |
| 2024-11-05 | 8:00:38 AM | 208.460 | 0 |
| 2024-11-04 | 9:37:17 PM | 208.450 | 0 |