HSBC DIS.CERT. 06/25 HNR1/ DE000HS7AQ96 /
| 04/10/2024 21:37:38 | Chg. +0.470 | Volume | Bid21:58:30 | Ask21:58:30 | High | Low |
|---|---|---|---|---|---|---|
| 210.190EUR | +0.22% | - Turnover: - |
210.180Bid Size: 5,000 | 210.380Ask Size: 5,000 | 210.190 | 209.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:38 | 210.190 | 0 |
| 04/10/2024 | 19:36:35 | 210.090 | 0 |
| 04/10/2024 | 17:36:02 | 209.990 | 0 |
| 04/10/2024 | 15:36:23 | 209.960 | 0 |
| 04/10/2024 | 13:35:01 | 209.670 | 0 |
| 04/10/2024 | 11:35:31 | 209.590 | 0 |
| 04/10/2024 | 09:36:03 | 209.690 | 0 |
| 04/10/2024 | 08:00:24 | 209.580 | 0 |
| 03/10/2024 | 21:35:14 | 209.720 | 0 |
| 03/10/2024 | 19:35:04 | 209.760 | 0 |
| 03/10/2024 | 17:36:56 | 209.760 | 0 |
| 03/10/2024 | 15:36:34 | 210.020 | 0 |
| 03/10/2024 | 13:36:32 | 210.360 | 0 |
All quotes in EUR
