HSBC DIS.CERT. 06/25 HNR1/ DE000HS7AQ96 /
| 2024-07-26 3:36:33 PM | Chg. +0.310 | Volume | Bid4:37:44 PM | Ask4:37:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 202.780EUR | +0.15% | - Turnover: - |
203.070Bid Size: 5,000 | 203.110Ask Size: 5,000 | 202.780 | 202.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:36:33 PM | 202.780 | 0 |
| 2024-07-26 | 1:36:20 PM | 202.780 | 0 |
| 2024-07-26 | 11:37:30 AM | 202.660 | 0 |
| 2024-07-26 | 9:37:11 AM | 202.420 | 0 |
| 2024-07-26 | 8:01:00 AM | 202.310 | 0 |
| 2024-07-25 | 9:36:22 PM | 202.470 | 0 |
| 2024-07-25 | 7:36:52 PM | 202.470 | 0 |
| 2024-07-25 | 3:35:29 PM | 202.470 | 0 |
| 2024-07-25 | 1:36:11 PM | 202.220 | 0 |
| 2024-07-25 | 11:36:26 AM | 202.110 | 0 |
| 2024-07-25 | 9:36:42 AM | 202.090 | 0 |
| 2024-07-25 | 8:03:06 AM | 202.400 | 0 |
| 2024-07-24 | 9:36:37 PM | 202.830 | 0 |
All quotes in EUR
