HSBC DIS.CERT. 06/25 HFG/ DE000HS2JW45 /
| 10/09/2024 19:35:50 | Chg. -0.040 | Volume | Bid21:58:12 | Ask21:58:12 | High | Low |
|---|---|---|---|---|---|---|
| 6.530EUR | -0.61% | - Turnover: - |
6.580Bid Size: 3,000 | 6.620Ask Size: 3,000 | 6.560 | 6.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 19:35:50 | 6.530 | 0 |
| 10/09/2024 | 17:36:46 | 6.460 | 0 |
| 10/09/2024 | 15:37:08 | 6.380 | 0 |
| 10/09/2024 | 13:37:24 | 6.380 | 0 |
| 10/09/2024 | 11:36:29 | 6.410 | 0 |
| 10/09/2024 | 09:35:49 | 6.560 | 0 |
| 10/09/2024 | 08:00:05 | 6.530 | 0 |
| 09/09/2024 | 21:35:45 | 6.570 | 0 |
| 09/09/2024 | 19:36:29 | 6.570 | 0 |
| 09/09/2024 | 17:37:22 | 6.550 | 0 |
| 09/09/2024 | 15:36:49 | 6.600 | 0 |
| 09/09/2024 | 13:36:37 | 6.660 | 0 |
| 09/09/2024 | 11:36:23 | 6.660 | 0 |
All quotes in EUR
