| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:21 AM | 10.190 | 0 |
| 2024-11-14 | 8:01:20 AM | 10.280 | 0 |
| 2024-11-13 | 9:36:02 PM | 10.350 | 0 |
| 2024-11-13 | 7:35:12 PM | 10.350 | 0 |
| 2024-11-13 | 3:35:07 PM | 10.300 | 0 |
| 2024-11-13 | 1:36:21 PM | 10.250 | 0 |
| 2024-11-13 | 11:36:13 AM | 10.250 | 0 |
| 2024-11-13 | 9:36:03 AM | 9.960 | 0 |
| 2024-11-13 | 8:00:02 AM | 9.840 | 0 |
| 2024-11-12 | 9:37:08 PM | 9.860 | 0 |
| 2024-11-12 | 7:36:51 PM | 9.820 | 0 |
| 2024-11-12 | 3:37:12 PM | 9.930 | 0 |
| 2024-11-12 | 1:36:46 PM | 9.880 | 0 |