HSBC DIS.CERT. 06/25 HFG/ DE000HS2JW45 /
2024-08-02 9:35:51 PM | Chg. -0.390 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
---|---|---|---|---|---|---|
5.100EUR | -7.10% | - Turnover: - |
5.070Bid Size: 3,000 | 5.110Ask Size: 3,000 | 5.410 | 5.100 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-02 | 9:35:51 PM | 5.100 | 0 |
2024-08-02 | 7:35:11 PM | 5.100 | 0 |
2024-08-02 | 5:35:25 PM | 5.100 | 0 |
2024-08-02 | 3:36:04 PM | 5.130 | 0 |
2024-08-02 | 1:35:34 PM | 5.260 | 0 |
2024-08-02 | 11:35:59 AM | 5.260 | 0 |
2024-08-02 | 9:35:48 AM | 5.330 | 0 |
2024-08-02 | 8:00:06 AM | 5.410 | 0 |
2024-08-01 | 9:36:04 PM | 5.490 | 0 |
2024-08-01 | 7:36:03 PM | 5.490 | 0 |
2024-08-01 | 5:36:00 PM | 5.500 | 0 |
2024-08-01 | 3:35:44 PM | 5.560 | 0 |
2024-08-01 | 1:36:37 PM | 5.500 | 0 |
All quotes in EUR