HSBC DIS.CERT. 06/25 HDI/ DE000HS31QZ0 /
| 2024-07-08 9:36:00 AM | Chg. +0.130 | Volume | Bid10:00:28 AM | Ask10:00:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 217.930EUR | +0.06% | - Turnover: - |
217.760Bid Size: 5,500 | 217.860Ask Size: 5,500 | 218.060 | 217.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:36:00 AM | 217.930 | 0 |
| 2024-07-08 | 8:17:58 AM | 218.060 | 0 |
| 2024-07-05 | 9:35:31 PM | 217.800 | 0 |
| 2024-07-05 | 7:36:02 PM | 218.070 | 0 |
| 2024-07-05 | 5:36:12 PM | 218.020 | 0 |
| 2024-07-05 | 3:36:32 PM | 217.920 | 0 |
| 2024-07-05 | 1:35:43 PM | 218.150 | 0 |
| 2024-07-05 | 11:35:53 AM | 218.030 | 0 |
| 2024-07-05 | 9:36:47 AM | 218.060 | 0 |
| 2024-07-05 | 8:00:54 AM | 218.060 | 0 |
| 2024-07-04 | 9:35:02 PM | 218.190 | 0 |
| 2024-07-04 | 7:35:25 PM | 218.230 | 0 |
| 2024-07-04 | 5:36:55 PM | 218.230 | 0 |
All quotes in EUR
