HSBC DIS.CERT. 06/25 HDI/ DE000HS31QZ0 /
| 06/09/2024 21:37:03 | Chg. +0.070 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 215.520EUR | +0.03% | - Turnover: - |
215.430Bid Size: 5,500 | 215.480Ask Size: 5,500 | 215.910 | 215.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:03 | 215.520 | 0 |
| 06/09/2024 | 19:37:22 | 215.520 | 0 |
| 06/09/2024 | 17:36:31 | 215.520 | 0 |
| 06/09/2024 | 15:36:05 | 215.910 | 0 |
| 06/09/2024 | 13:35:22 | 215.340 | 0 |
| 06/09/2024 | 11:36:46 | 215.310 | 0 |
| 06/09/2024 | 09:35:00 | 215.150 | 0 |
| 06/09/2024 | 08:00:09 | 215.150 | 0 |
| 05/09/2024 | 21:35:19 | 215.450 | 0 |
| 05/09/2024 | 19:37:09 | 215.490 | 0 |
| 05/09/2024 | 17:37:29 | 215.740 | 0 |
| 05/09/2024 | 15:37:00 | 215.460 | 0 |
| 05/09/2024 | 13:37:07 | 215.580 | 0 |
All quotes in EUR
