| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:36:04 PM | 227.400 | 0 |
| 2024-11-11 | 1:36:01 PM | 227.370 | 0 |
| 2024-11-11 | 11:36:48 AM | 226.830 | 0 |
| 2024-11-11 | 9:35:45 AM | 226.830 | 0 |
| 2024-11-11 | 8:00:20 AM | 225.950 | 0 |
| 2024-11-08 | 9:36:11 PM | 226.140 | 0 |
| 2024-11-08 | 7:35:36 PM | 226.280 | 0 |
| 2024-11-08 | 5:35:26 PM | 225.940 | 0 |
| 2024-11-08 | 3:35:17 PM | 225.080 | 0 |
| 2024-11-08 | 1:35:34 PM | 224.980 | 0 |
| 2024-11-08 | 11:35:56 AM | 224.980 | 0 |