HSBC DIS.CERT. 06/25 HDI/ DE000HS31QZ0 /
| 2024-07-31 9:36:26 PM | Chg. +0.040 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.520EUR | +0.02% | - Turnover: - |
220.400Bid Size: 5,500 | 220.450Ask Size: 5,500 | 220.800 | 220.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:26 PM | 220.520 | 0 |
| 2024-07-31 | 7:35:31 PM | 220.800 | 0 |
| 2024-07-31 | 5:35:01 PM | 220.510 | 0 |
| 2024-07-31 | 3:35:39 PM | 220.100 | 0 |
| 2024-07-31 | 1:36:15 PM | 220.260 | 0 |
| 2024-07-31 | 11:36:55 AM | 220.510 | 0 |
| 2024-07-31 | 9:37:20 AM | 220.510 | 0 |
| 2024-07-31 | 8:00:42 AM | 220.290 | 0 |
| 2024-07-30 | 9:35:35 PM | 220.480 | 0 |
| 2024-07-30 | 7:36:09 PM | 220.420 | 0 |
| 2024-07-30 | 5:35:53 PM | 220.420 | 0 |
| 2024-07-30 | 3:36:11 PM | 220.450 | 0 |
| 2024-07-30 | 1:35:24 PM | 220.110 | 0 |
All quotes in EUR
