HSBC DIS.CERT. 06/25 HDI/ DE000HS31QW7 /
| 01.08.2024 11:35:59 | Zm. +1,090 | Wolumen | Bid13:33:13 | Ask13:33:13 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 259,480EUR | +0,42% | - Obrót: - |
259,180Wolumen Bid: 5 500 | 259,280Wolumen Ask: 5 500 | 259,480 | 258,260 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 11:35:59 | 259,480 | 0 |
| 01.08.2024 | 09:36:32 | 258,530 | 0 |
| 01.08.2024 | 08:00:35 | 258,260 | 0 |
| 31.07.2024 | 21:37:33 | 258,390 | 0 |
| 31.07.2024 | 19:36:14 | 258,200 | 0 |
| 31.07.2024 | 17:35:37 | 257,870 | 0 |
| 31.07.2024 | 15:36:25 | 257,180 | 0 |
| 31.07.2024 | 13:36:19 | 257,460 | 0 |
| 31.07.2024 | 11:35:45 | 257,720 | 0 |
| 31.07.2024 | 09:35:52 | 257,720 | 0 |
| 31.07.2024 | 08:00:41 | 257,330 | 0 |
| 30.07.2024 | 21:37:00 | 257,440 | 0 |
| 30.07.2024 | 19:37:33 | 257,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
