HSBC DIS.CERT. 06/25 HDI/ DE000HS31QW7 /
| 2024-09-06 9:37:29 PM | Chg. -0.110 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 253.830EUR | -0.04% | - Turnover: - |
253.710Bid Size: 5,500 | 253.760Ask Size: 5,500 | 254.930 | 253.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:29 PM | 253.830 | 0 |
| 2024-09-06 | 7:36:57 PM | 253.920 | 0 |
| 2024-09-06 | 5:37:15 PM | 253.880 | 0 |
| 2024-09-06 | 3:37:24 PM | 254.930 | 0 |
| 2024-09-06 | 1:37:17 PM | 253.840 | 0 |
| 2024-09-06 | 11:36:50 AM | 253.840 | 0 |
| 2024-09-06 | 9:35:44 AM | 253.550 | 0 |
| 2024-09-06 | 8:00:21 AM | 253.710 | 0 |
| 2024-09-05 | 9:37:10 PM | 253.940 | 0 |
| 2024-09-05 | 7:37:33 PM | 253.930 | 0 |
| 2024-09-05 | 5:37:24 PM | 254.160 | 0 |
| 2024-09-05 | 3:37:04 PM | 253.720 | 0 |
| 2024-09-05 | 1:36:55 PM | 254.480 | 0 |
All quotes in EUR
