| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 11:36:49 | 252,290 | 0 |
| 05.07.2024 | 09:36:45 | 252,310 | 0 |
| 05.07.2024 | 08:00:54 | 252,260 | 0 |
| 04.07.2024 | 21:37:19 | 252,330 | 0 |
| 04.07.2024 | 19:37:26 | 252,400 | 0 |
| 04.07.2024 | 17:37:02 | 252,440 | 0 |
| 04.07.2024 | 15:37:03 | 252,930 | 0 |
| 04.07.2024 | 13:36:05 | 253,270 | 0 |
| 04.07.2024 | 11:36:38 | 253,190 | 0 |
| 04.07.2024 | 09:36:50 | 253,090 | 0 |
| 04.07.2024 | 08:00:17 | 253,110 | 0 |