HSBC DIS.CERT. 06/25 HDI/ DE000HS31QW7 /
| 01/08/2024 13:36:50 | Var. +0.880 | Volume | Denaro14:01:36 | Lettera14:01:36 | Max | Min |
|---|---|---|---|---|---|---|
| 259.270EUR | +0.34% | - Fatturato: - |
259.130Quantità in denaro: 5,500 | 259.230Quantità in lettera: 5,500 | 259.480 | 258.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 13:36:50 | 259.270 | 0 |
| 01/08/2024 | 11:35:59 | 259.480 | 0 |
| 01/08/2024 | 09:36:32 | 258.530 | 0 |
| 01/08/2024 | 08:00:35 | 258.260 | 0 |
| 31/07/2024 | 21:37:33 | 258.390 | 0 |
| 31/07/2024 | 19:36:14 | 258.200 | 0 |
| 31/07/2024 | 17:35:37 | 257.870 | 0 |
| 31/07/2024 | 15:36:25 | 257.180 | 0 |
| 31/07/2024 | 13:36:19 | 257.460 | 0 |
| 31/07/2024 | 11:35:45 | 257.720 | 0 |
| 31/07/2024 | 09:35:52 | 257.720 | 0 |
| 31/07/2024 | 08:00:41 | 257.330 | 0 |
| 30/07/2024 | 21:37:00 | 257.440 | 0 |
Tutte le quotazioni in EUR
