HSBC DIS.CERT. 06/25 HDI/ DE000HS31QW7 /
| 06/09/2024 21:37:29 | Chg. -0.110 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 253.830EUR | -0.04% | - Turnover: - |
253.710Bid Size: 5,500 | 253.760Ask Size: 5,500 | 254.930 | 253.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:29 | 253.830 | 0 |
| 06/09/2024 | 19:36:57 | 253.920 | 0 |
| 06/09/2024 | 17:37:15 | 253.880 | 0 |
| 06/09/2024 | 15:37:24 | 254.930 | 0 |
| 06/09/2024 | 13:37:17 | 253.840 | 0 |
| 06/09/2024 | 11:36:50 | 253.840 | 0 |
| 06/09/2024 | 09:35:44 | 253.550 | 0 |
| 06/09/2024 | 08:00:21 | 253.710 | 0 |
| 05/09/2024 | 21:37:10 | 253.940 | 0 |
| 05/09/2024 | 19:37:33 | 253.930 | 0 |
| 05/09/2024 | 17:37:24 | 254.160 | 0 |
| 05/09/2024 | 15:37:04 | 253.720 | 0 |
| 05/09/2024 | 13:36:55 | 254.480 | 0 |
All quotes in EUR
