HSBC DIS.CERT. 06/25 HDI/ DE000HS31QY3 /
| 10/10/2024 21:35:08 | Var. +0.260 | Volume | Denaro21:59:18 | Lettera21:59:18 | Max | Min |
|---|---|---|---|---|---|---|
| 229.480EUR | +0.11% | - Fatturato: - |
229.300Quantità in denaro: 5,500 | 229.350Quantità in lettera: 5,500 | 229.690 | 229.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:35:08 | 229.480 | 0 |
| 10/10/2024 | 19:35:10 | 229.690 | 0 |
| 10/10/2024 | 17:35:07 | 229.690 | 0 |
| 10/10/2024 | 15:35:23 | 229.280 | 0 |
| 10/10/2024 | 13:35:13 | 229.280 | 0 |
| 10/10/2024 | 11:36:34 | 229.280 | 0 |
| 10/10/2024 | 09:37:20 | 229.160 | 0 |
| 10/10/2024 | 08:00:07 | 229.150 | 0 |
| 09/10/2024 | 21:37:35 | 229.220 | 0 |
| 09/10/2024 | 19:36:38 | 229.220 | 0 |
| 09/10/2024 | 17:36:16 | 228.940 | 0 |
| 09/10/2024 | 15:36:14 | 228.900 | 0 |
| 09/10/2024 | 13:35:09 | 228.710 | 0 |
Tutte le quotazioni in EUR
