| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:37:29 PM | 226.850 | 0 |
| 2024-07-30 | 7:37:05 PM | 226.790 | 0 |
| 2024-07-30 | 5:37:29 PM | 226.800 | 0 |
| 2024-07-30 | 3:36:38 PM | 226.840 | 0 |
| 2024-07-30 | 1:37:24 PM | 226.480 | 0 |
| 2024-07-30 | 11:37:26 AM | 226.480 | 0 |
| 2024-07-30 | 9:35:03 AM | 226.590 | 0 |
| 2024-07-30 | 8:00:10 AM | 226.590 | 0 |
| 2024-07-29 | 9:36:18 PM | 226.580 | 0 |
| 2024-07-29 | 7:36:14 PM | 226.580 | 0 |
| 2024-07-29 | 5:35:55 PM | 226.560 | 0 |
| 2024-07-29 | 3:35:07 PM | 226.540 | 0 |
| 2024-07-29 | 1:35:03 PM | 226.370 | 0 |