HSBC DIS.CERT. 06/25 HDI/ DE000HS31QY3 /
| 2024-07-31 5:36:25 PM | Chg. +0.090 | Volume | Bid5:56:35 PM | Ask5:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 226.940EUR | +0.04% | - Turnover: - |
227.050Bid Size: 5,500 | 227.100Ask Size: 5,500 | 226.940 | 226.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:36:25 PM | 226.940 | 0 |
| 2024-07-31 | 3:36:13 PM | 226.450 | 0 |
| 2024-07-31 | 1:35:45 PM | 226.700 | 0 |
| 2024-07-31 | 11:36:10 AM | 226.920 | 0 |
| 2024-07-31 | 9:35:54 AM | 226.920 | 0 |
| 2024-07-31 | 8:00:40 AM | 226.680 | 0 |
| 2024-07-30 | 9:37:29 PM | 226.850 | 0 |
| 2024-07-30 | 7:37:05 PM | 226.790 | 0 |
| 2024-07-30 | 5:37:29 PM | 226.800 | 0 |
| 2024-07-30 | 3:36:38 PM | 226.840 | 0 |
| 2024-07-30 | 1:37:24 PM | 226.480 | 0 |
| 2024-07-30 | 11:37:26 AM | 226.480 | 0 |
| 2024-07-30 | 9:35:03 AM | 226.590 | 0 |
All quotes in EUR
