HSBC DIS.CERT. 06/25 HDI/ DE000HS31QY3 /
| 8/1/2024 5:35:34 PM | Chg. +0.490 | Volume | Bid5:37:40 PM | Ask5:37:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.520EUR | +0.22% | - Turnover: - |
227.430Bid Size: 5,500 | 227.480Ask Size: 5,500 | 227.960 | 226.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:35:34 PM | 227.520 | 0 |
| 8/1/2024 | 3:36:57 PM | 227.830 | 0 |
| 8/1/2024 | 1:37:17 PM | 227.830 | 0 |
| 8/1/2024 | 11:35:37 AM | 227.960 | 0 |
| 8/1/2024 | 9:36:16 AM | 227.170 | 0 |
| 8/1/2024 | 8:00:14 AM | 226.860 | 0 |
| 7/31/2024 | 9:36:08 PM | 227.030 | 0 |
| 7/31/2024 | 7:35:13 PM | 227.250 | 0 |
| 7/31/2024 | 5:36:25 PM | 226.940 | 0 |
| 7/31/2024 | 3:36:13 PM | 226.450 | 0 |
| 7/31/2024 | 1:35:45 PM | 226.700 | 0 |
| 7/31/2024 | 11:36:10 AM | 226.920 | 0 |
| 7/31/2024 | 9:35:54 AM | 226.920 | 0 |
All quotes in EUR
