HSBC DIS.CERT. 06/25 HDI/ DE000HS31QY3 /
| 01/08/2024 17:35:34 | Chg. +0.490 | Volume | Bid17:37:40 | Ask17:37:40 | High | Low |
|---|---|---|---|---|---|---|
| 227.520EUR | +0.22% | - Turnover: - |
227.430Bid Size: 5,500 | 227.480Ask Size: 5,500 | 227.960 | 226.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:35:34 | 227.520 | 0 |
| 01/08/2024 | 15:36:57 | 227.830 | 0 |
| 01/08/2024 | 13:37:17 | 227.830 | 0 |
| 01/08/2024 | 11:35:37 | 227.960 | 0 |
| 01/08/2024 | 09:36:16 | 227.170 | 0 |
| 01/08/2024 | 08:00:14 | 226.860 | 0 |
| 31/07/2024 | 21:36:08 | 227.030 | 0 |
| 31/07/2024 | 19:35:13 | 227.250 | 0 |
| 31/07/2024 | 17:36:25 | 226.940 | 0 |
| 31/07/2024 | 15:36:13 | 226.450 | 0 |
| 31/07/2024 | 13:35:45 | 226.700 | 0 |
| 31/07/2024 | 11:36:10 | 226.920 | 0 |
| 31/07/2024 | 09:35:54 | 226.920 | 0 |
All quotes in EUR
