HSBC DIS.CERT. 06/25 HDI/ DE000HS31QY3 /
| 10/11/2024 8:00:13 AM | Chg. -0.200 | Volume | Bid8:55:47 AM | Ask8:55:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 229.280EUR | -0.09% | - Turnover: - |
229.240Bid Size: 5,500 | 229.340Ask Size: 5,500 | 229.280 | 229.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 8:00:13 AM | 229.280 | 0 |
| 10/10/2024 | 9:35:08 PM | 229.480 | 0 |
| 10/10/2024 | 7:35:10 PM | 229.690 | 0 |
| 10/10/2024 | 5:35:07 PM | 229.690 | 0 |
| 10/10/2024 | 3:35:23 PM | 229.280 | 0 |
| 10/10/2024 | 1:35:13 PM | 229.280 | 0 |
| 10/10/2024 | 11:36:34 AM | 229.280 | 0 |
| 10/10/2024 | 9:37:20 AM | 229.160 | 0 |
| 10/10/2024 | 8:00:07 AM | 229.150 | 0 |
| 10/9/2024 | 9:37:35 PM | 229.220 | 0 |
| 10/9/2024 | 7:36:38 PM | 229.220 | 0 |
| 10/9/2024 | 5:36:16 PM | 228.940 | 0 |
| 10/9/2024 | 3:36:14 PM | 228.900 | 0 |
All quotes in EUR
