HSBC DIS.CERT. 06/25 HDI/ DE000HS31QY3 /
| 2024-08-01 9:36:25 PM | Chg. +0.040 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.070EUR | +0.02% | - Turnover: - |
227.340Bid Size: 5,500 | 227.390Ask Size: 5,500 | 227.960 | 226.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:36:25 PM | 227.070 | 0 |
| 2024-08-01 | 7:35:24 PM | 227.290 | 0 |
| 2024-08-01 | 5:35:34 PM | 227.520 | 0 |
| 2024-08-01 | 3:36:57 PM | 227.830 | 0 |
| 2024-08-01 | 1:37:17 PM | 227.830 | 0 |
| 2024-08-01 | 11:35:37 AM | 227.960 | 0 |
| 2024-08-01 | 9:36:16 AM | 227.170 | 0 |
| 2024-08-01 | 8:00:14 AM | 226.860 | 0 |
| 2024-07-31 | 9:36:08 PM | 227.030 | 0 |
| 2024-07-31 | 7:35:13 PM | 227.250 | 0 |
| 2024-07-31 | 5:36:25 PM | 226.940 | 0 |
| 2024-07-31 | 3:36:13 PM | 226.450 | 0 |
| 2024-07-31 | 1:35:45 PM | 226.700 | 0 |
All quotes in EUR
