HSBC DIS.CERT. 06/25 HDI/  DE000HS31QY3  /

gettex Zettex2
8/2/2024  9:35:39 AM Chg. -0.170 Volume Bid10:32:24 AM Ask10:32:24 AM High Low
226.900EUR -0.07% -
Turnover: -
226.780Bid Size: 5,500 226.880Ask Size: 5,500 226.900 226.900
 

Time & Sales

Date Time Last Volume
8/2/2024 9:35:39 AM 226.900 0
8/2/2024 8:00:17 AM 226.900 0
8/1/2024 9:36:25 PM 227.070 0
8/1/2024 7:35:24 PM 227.290 0
8/1/2024 5:35:34 PM 227.520 0
8/1/2024 3:36:57 PM 227.830 0
8/1/2024 1:37:17 PM 227.830 0
8/1/2024 11:35:37 AM 227.960 0
8/1/2024 9:36:16 AM 227.170 0
8/1/2024 8:00:14 AM 226.860 0
7/31/2024 9:36:08 PM 227.030 0
7/31/2024 7:35:13 PM 227.250 0
7/31/2024 5:36:25 PM 226.940 0
 
  All quotes in EUR