HSBC DIS.CERT. 06/25 HDI/ DE000HS31QY3 /
| 8/2/2024 9:35:39 AM | Chg. -0.170 | Volume | Bid10:32:24 AM | Ask10:32:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 226.900EUR | -0.07% | - Turnover: - |
226.780Bid Size: 5,500 | 226.880Ask Size: 5,500 | 226.900 | 226.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:39 AM | 226.900 | 0 |
| 8/2/2024 | 8:00:17 AM | 226.900 | 0 |
| 8/1/2024 | 9:36:25 PM | 227.070 | 0 |
| 8/1/2024 | 7:35:24 PM | 227.290 | 0 |
| 8/1/2024 | 5:35:34 PM | 227.520 | 0 |
| 8/1/2024 | 3:36:57 PM | 227.830 | 0 |
| 8/1/2024 | 1:37:17 PM | 227.830 | 0 |
| 8/1/2024 | 11:35:37 AM | 227.960 | 0 |
| 8/1/2024 | 9:36:16 AM | 227.170 | 0 |
| 8/1/2024 | 8:00:14 AM | 226.860 | 0 |
| 7/31/2024 | 9:36:08 PM | 227.030 | 0 |
| 7/31/2024 | 7:35:13 PM | 227.250 | 0 |
| 7/31/2024 | 5:36:25 PM | 226.940 | 0 |
All quotes in EUR
