HSBC DIS.CERT. 06/25 HDI/ DE000HS31QY3 /
| 11/10/2024 08:00:13 | Chg. -0.200 | Volume | Bid08:56:35 | Ask08:56:35 | High | Low |
|---|---|---|---|---|---|---|
| 229.280EUR | -0.09% | - Turnover: - |
229.230Bid Size: 5,500 | 229.330Ask Size: 5,500 | 229.280 | 229.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 08:00:13 | 229.280 | 0 |
| 10/10/2024 | 21:35:08 | 229.480 | 0 |
| 10/10/2024 | 19:35:10 | 229.690 | 0 |
| 10/10/2024 | 17:35:07 | 229.690 | 0 |
| 10/10/2024 | 15:35:23 | 229.280 | 0 |
| 10/10/2024 | 13:35:13 | 229.280 | 0 |
| 10/10/2024 | 11:36:34 | 229.280 | 0 |
| 10/10/2024 | 09:37:20 | 229.160 | 0 |
| 10/10/2024 | 08:00:07 | 229.150 | 0 |
| 09/10/2024 | 21:37:35 | 229.220 | 0 |
| 09/10/2024 | 19:36:38 | 229.220 | 0 |
| 09/10/2024 | 17:36:16 | 228.940 | 0 |
| 09/10/2024 | 15:36:14 | 228.900 | 0 |
All quotes in EUR
