HSBC DIS.CERT. 06/25 HDI/ DE000HS31R13 /
| 02/08/2024 11:37:28 | Var. -0.390 | Volume | Denaro12:52:46 | Lettera12:52:46 | Max | Min |
|---|---|---|---|---|---|---|
| 193.630EUR | -0.20% | - Fatturato: - |
193.570Quantità in denaro: 5,500 | 193.670Quantità in lettera: 5,500 | 193.910 | 193.630 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 11:37:28 | 193.630 | 0 |
| 02/08/2024 | 09:37:37 | 193.910 | 0 |
| 02/08/2024 | 08:00:36 | 193.810 | 0 |
| 01/08/2024 | 21:35:53 | 194.020 | 0 |
| 01/08/2024 | 19:36:17 | 194.040 | 0 |
| 01/08/2024 | 17:36:42 | 194.040 | 0 |
| 01/08/2024 | 15:37:05 | 194.040 | 0 |
| 01/08/2024 | 13:37:23 | 194.080 | 0 |
| 01/08/2024 | 11:36:02 | 194.120 | 0 |
| 01/08/2024 | 09:36:32 | 193.500 | 0 |
| 01/08/2024 | 08:00:36 | 193.210 | 0 |
| 31/07/2024 | 21:35:15 | 193.280 | 0 |
| 31/07/2024 | 19:35:02 | 193.650 | 0 |
Tutte le quotazioni in EUR
