HSBC DIS.CERT. 06/25 HDI/ DE000HS31R13 /
| 2024-07-08 9:35:16 PM | Chg. +0.620 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.300EUR | +0.32% | 2 Turnover: 383.880 |
192.290Bid Size: 5,500 | 192.340Ask Size: 5,500 | 192.300 | 191.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:35:16 PM | 192.300 | 0 |
| 2024-07-08 | 7:35:50 PM | 192.150 | 0 |
| 2024-07-08 | 5:35:45 PM | 192.090 | 0 |
| 2024-07-08 | 3:37:07 PM | 191.920 | 0 |
| 2024-07-08 | 1:36:07 PM | 191.940 | 0 |
| 2024-07-08 | 1:20:03 PM | 191.940 | 2 |
| 2024-07-08 | 11:36:22 AM | 191.760 | 0 |
| 2024-07-08 | 9:36:05 AM | 191.810 | 0 |
| 2024-07-08 | 8:17:58 AM | 191.940 | 0 |
| 2024-07-05 | 9:37:09 PM | 191.680 | 0 |
| 2024-07-05 | 7:35:48 PM | 191.910 | 0 |
| 2024-07-05 | 5:35:46 PM | 191.870 | 0 |
| 2024-07-05 | 3:35:39 PM | 191.860 | 0 |
All quotes in EUR
