| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:32 AM | 193.250 | 0 |
| 2024-07-30 | 8:00:24 AM | 193.250 | 0 |
| 2024-07-29 | 9:35:02 PM | 193.240 | 0 |
| 2024-07-29 | 7:35:46 PM | 193.280 | 0 |
| 2024-07-29 | 5:35:19 PM | 193.280 | 0 |
| 2024-07-29 | 3:35:12 PM | 193.280 | 0 |
| 2024-07-29 | 1:35:19 PM | 193.110 | 0 |
| 2024-07-29 | 11:35:02 AM | 193.080 | 0 |
| 2024-07-29 | 9:35:06 AM | 192.640 | 0 |
| 2024-07-29 | 8:00:11 AM | 192.520 | 0 |